Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.42 0.42 0.42 0.42 350 Thousand
26 Mar, 2024 0.42 0.43 0.42 0.43 215 Thousand
25 Mar, 2024 0.42 0.45 0.42 0.42 270 Thousand
22 Mar, 2024 0.43 0.45 0.42 0.42 335 Thousand
21 Mar, 2024 0.43 0.45 0.43 0.44 450 Thousand
20 Mar, 2024 0.43 0.43 0.43 0.43 220 Thousand
19 Mar, 2024 0.43 0.44 0.42 0.42 210 Thousand
18 Mar, 2024 0.43 0.44 0.43 0.43 445 Thousand
15 Mar, 2024 0.45 0.46 0.44 0.44 280 Thousand
14 Mar, 2024 0.47 0.49 0.46 0.46 335 Thousand