Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.44 0.46 0.44 0.44 360 Thousand
13 May, 2024 0.44 0.45 0.44 0.44 700 Thousand
10 May, 2024 0.44 0.46 0.44 0.44 585 Thousand
09 May, 2024 0.44 0.46 0.44 0.44 335 Thousand
08 May, 2024 0.44 0.46 0.44 0.45 205 Thousand
07 May, 2024 0.44 0.45 0.44 0.44 435 Thousand
06 May, 2024 0.43 0.45 0.43 0.44 1.3 Million
03 May, 2024 0.43 0.45 0.42 0.43 1.06 Million
02 May, 2024 0.43 0.44 0.43 0.43 710 Thousand
30 Apr, 2024 0.43 0.45 0.43 0.43 1.36 Million