Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.45 0.47 0.45 0.45 335 Thousand
28 May, 2024 0.45 0.46 0.45 0.46 240 Thousand
27 May, 2024 0.45 0.46 0.45 0.45 430 Thousand
24 May, 2024 0.44 0.46 0.44 0.45 435 Thousand
23 May, 2024 0.45 0.46 0.44 0.44 255 Thousand
22 May, 2024 0.45 0.46 0.45 0.45 365 Thousand
21 May, 2024 0.45 0.46 0.45 0.45 385 Thousand
20 May, 2024 0.45 0.46 0.45 0.45 305 Thousand
17 May, 2024 0.45 0.45 0.44 0.44 1.02 Million
16 May, 2024 0.44 0.46 0.44 0.45 400 Thousand