Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.44 0.46 0.44 0.44 895 Thousand
12 Jun, 2024 0.43 0.43 0.43 0.43 120 Thousand
11 Jun, 2024 0.43 0.43 0.43 0.43 155 Thousand
07 Jun, 2024 0.43 0.44 0.43 0.44 350 Thousand
06 Jun, 2024 0.44 0.44 0.43 0.43 140 Thousand
05 Jun, 2024 0.46 0.46 0.44 0.44 135 Thousand
04 Jun, 2024 0.47 0.49 0.47 0.47 615 Thousand
03 Jun, 2024 0.47 0.48 0.47 0.48 900 Thousand
31 May, 2024 0.45 0.47 0.45 0.46 350 Thousand
30 May, 2024 0.45 0.47 0.45 0.46 255 Thousand