Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.59 0.6 0.58 0.58 810 Thousand
13 Nov, 2024 0.6 0.6 0.59 0.59 635 Thousand
12 Nov, 2024 0.62 0.62 0.61 0.61 460 Thousand
11 Nov, 2024 0.63 0.64 0.63 0.63 395 Thousand
08 Nov, 2024 0.66 0.67 0.65 0.65 445 Thousand
07 Nov, 2024 0.64 0.71 0.64 0.66 1.44 Million
06 Nov, 2024 0.63 0.66 0.63 0.65 350 Thousand
05 Nov, 2024 0.64 0.66 0.64 0.65 515 Thousand
04 Nov, 2024 0.62 0.64 0.62 0.63 380 Thousand
01 Nov, 2024 0.61 0.63 0.61 0.63 290 Thousand