Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.61 0.63 0.61 0.63 210 Thousand
30 Oct, 2024 0.62 0.63 0.62 0.62 425 Thousand
29 Oct, 2024 0.61 0.64 0.61 0.61 500 Thousand
28 Oct, 2024 0.62 0.62 0.61 0.61 500 Thousand
25 Oct, 2024 0.62 0.64 0.62 0.63 915 Thousand
24 Oct, 2024 0.62 0.64 0.62 0.62 1.68 Million
23 Oct, 2024 0.65 0.67 0.64 0.64 1.93 Million
22 Oct, 2024 0.62 0.69 0.62 0.64 3.01 Million
21 Oct, 2024 0.59 0.63 0.59 0.63 1.77 Million
18 Oct, 2024 0.55 0.6 0.55 0.58 1.97 Million