Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.59 0.6 0.59 0.6 240 Thousand
27 Nov, 2024 0.58 0.59 0.58 0.59 250 Thousand
26 Nov, 2024 0.58 0.59 0.57 0.58 485 Thousand
25 Nov, 2024 0.59 0.61 0.58 0.58 320 Thousand
22 Nov, 2024 0.6 0.62 0.6 0.6 175 Thousand
21 Nov, 2024 0.6 0.66 0.6 0.62 720 Thousand
20 Nov, 2024 0.61 0.62 0.61 0.62 395 Thousand
19 Nov, 2024 0.6 0.62 0.6 0.61 500 Thousand
18 Nov, 2024 0.59 0.6 0.59 0.6 405 Thousand
15 Nov, 2024 0.58 0.59 0.58 0.59 515 Thousand