Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.59 0.61 0.59 0.6 500 Thousand
11 Dec, 2024 0.57 0.6 0.57 0.59 520 Thousand
10 Dec, 2024 0.57 0.63 0.57 0.58 625 Thousand
09 Dec, 2024 0.57 0.57 0.56 0.56 200 Thousand
06 Dec, 2024 0.58 0.58 0.57 0.57 305 Thousand
05 Dec, 2024 0.57 0.58 0.57 0.57 345 Thousand
04 Dec, 2024 0.57 0.58 0.57 0.57 240 Thousand
03 Dec, 2024 0.58 0.59 0.57 0.58 230 Thousand
02 Dec, 2024 0.58 0.61 0.58 0.59 280 Thousand
29 Nov, 2024 0.6 0.6 0.58 0.6 205 Thousand