Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.6 0.65 0.6 0.65 575 Thousand
27 Dec, 2024 0.58 0.6 0.57 0.6 380 Thousand
24 Dec, 2024 0.55 0.57 0.55 0.55 160 Thousand
23 Dec, 2024 0.54 0.55 0.54 0.55 140 Thousand
20 Dec, 2024 0.54 0.57 0.54 0.54 440 Thousand
19 Dec, 2024 0.57 0.57 0.55 0.55 210 Thousand
18 Dec, 2024 0.58 0.58 0.58 0.58 210 Thousand
17 Dec, 2024 0.57 0.59 0.57 0.57 290 Thousand
16 Dec, 2024 0.57 0.59 0.57 0.58 250 Thousand
13 Dec, 2024 0.58 0.6 0.57 0.57 420 Thousand