Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.54 0.54 0.52 0.52 540 Thousand
15 Oct, 2024 0.54 0.54 0.53 0.53 315 Thousand
14 Oct, 2024 0.53 0.53 0.52 0.53 315 Thousand
10 Oct, 2024 0.51 0.54 0.51 0.53 510 Thousand
09 Oct, 2024 0.5 0.51 0.5 0.51 385 Thousand
08 Oct, 2024 0.51 0.51 0.5 0.5 415 Thousand
07 Oct, 2024 0.52 0.52 0.5 0.52 1.1 Million
04 Oct, 2024 0.48 0.51 0.48 0.51 740 Thousand
03 Oct, 2024 0.51 0.52 0.5 0.5 485 Thousand
02 Oct, 2024 0.5 0.52 0.5 0.52 630 Thousand