Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.46 0.46 0.46 0.46 20 Thousand
13 Sep, 2024 0.47 0.47 0.45 0.46 890 Thousand
12 Sep, 2024 0.44 0.46 0.44 0.45 1.51 Million
11 Sep, 2024 0.44 0.44 0.44 0.44 1.51 Million
10 Sep, 2024 0.44 0.46 0.44 0.45 965 Thousand
09 Sep, 2024 0.44 0.45 0.44 0.44 965 Thousand
08 Sep, 2024 0.44 0.45 0.44 0.44 780 Thousand
05 Sep, 2024 0.44 0.46 0.44 0.45 765 Thousand
04 Sep, 2024 0.44 0.45 0.43 0.45 765 Thousand
03 Sep, 2024 0.43 0.45 0.43 0.44 995 Thousand