Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.43 0.44 0.43 0.43 1.47 Million
01 Sep, 2024 0.43 0.44 0.43 0.43 1.47 Million
30 Aug, 2024 0.43 0.44 0.43 0.44 630 Thousand
29 Aug, 2024 0.43 0.43 0.43 0.43 710 Thousand
28 Aug, 2024 0.43 0.44 0.43 0.43 710 Thousand
27 Aug, 2024 0.44 0.46 0.43 0.43 505 Thousand
26 Aug, 2024 0.44 0.46 0.44 0.44 360 Thousand
25 Aug, 2024 0.44 0.46 0.44 0.44 160 Thousand
23 Aug, 2024 0.44 0.45 0.44 0.45 295 Thousand
22 Aug, 2024 0.43 0.45 0.43 0.44 375 Thousand