Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.45 0.46 0.45 0.46 315 Thousand
08 Aug, 2024 0.45 0.45 0.45 0.45 280 Thousand
07 Aug, 2024 0.45 0.45 0.45 0.45 250 Thousand
06 Aug, 2024 0.44 0.46 0.44 0.45 485 Thousand
05 Aug, 2024 0.45 0.45 0.44 0.44 305 Thousand
02 Aug, 2024 0.46 0.46 0.45 0.45 235 Thousand
01 Aug, 2024 0.46 0.48 0.46 0.47 320 Thousand
31 Jul, 2024 0.47 0.49 0.47 0.47 285 Thousand
30 Jul, 2024 0.45 0.49 0.45 0.47 715 Thousand
29 Jul, 2024 0.45 0.46 0.45 0.45 305 Thousand