Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.46 0.47 0.45 0.45 355 Thousand
25 Jul, 2024 0.46 0.47 0.46 0.46 1.05 Million
24 Jul, 2024 0.46 0.47 0.45 0.45 645 Thousand
23 Jul, 2024 0.46 0.47 0.46 0.46 880 Thousand
22 Jul, 2024 0.45 0.47 0.45 0.45 340 Thousand
19 Jul, 2024 0.45 0.47 0.45 0.45 525 Thousand
18 Jul, 2024 0.45 0.47 0.45 0.45 600 Thousand
17 Jul, 2024 0.45 0.45 0.45 0.45 710 Thousand
16 Jul, 2024 0.47 0.47 0.45 0.46 405 Thousand
15 Jul, 2024 0.47 0.47 0.47 0.47 635 Thousand