DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.64 0.64 0.6 0.61 2000.00
08 Jan, 2025 0.65 0.65 0.63 0.63 1000.00
07 Jan, 2025 0.61 0.61 0.61 0.61 11 Thousand
06 Jan, 2025 0.62 0.65 0.61 0.62 715 Thousand
03 Jan, 2025 0.63 0.64 0.63 0.64 724 Thousand
02 Jan, 2025 0.63 0.65 0.61 0.64 204 Thousand
31 Dec, 2024 0.65 0.65 0.61 0.62 2000.00
30 Dec, 2024 0.62 0.62 0.62 0.62 -
27 Dec, 2024 0.6 0.63 0.6 0.63 6000.00
24 Dec, 2024 0.61 0.61 0.61 0.61 1000.00