DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.62 0.63 0.62 0.63 202 Thousand
12 Feb, 2025 0.62 0.63 0.62 0.63 117 Thousand
11 Feb, 2025 0.62 0.62 0.62 0.62 34 Thousand
10 Feb, 2025 0.63 0.63 0.62 0.63 34 Thousand
07 Feb, 2025 0.63 0.63 0.63 0.63 -
06 Feb, 2025 0.62 0.63 0.62 0.63 9000.00
05 Feb, 2025 0.62 0.62 0.62 0.62 3000.00
04 Feb, 2025 0.63 0.64 0.63 0.63 41 Thousand
03 Feb, 2025 0.63 0.63 0.63 0.63 1000.00
28 Jan, 2025 0.63 0.63 0.63 0.63 -