DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.63 0.64 0.63 0.64 21 Thousand
24 Feb, 2025 0.63 0.63 0.62 0.62 45 Thousand
21 Feb, 2025 0.62 0.64 0.62 0.64 65 Thousand
20 Feb, 2025 0.62 0.62 0.62 0.62 110 Thousand
19 Feb, 2025 0.62 0.62 0.62 0.62 4000.00
18 Feb, 2025 0.64 0.64 0.62 0.62 4000.00
17 Feb, 2025 0.63 0.65 0.63 0.64 372 Thousand
14 Feb, 2025 0.62 0.65 0.62 0.63 788 Thousand
13 Feb, 2025 0.62 0.63 0.62 0.63 202 Thousand
12 Feb, 2025 0.62 0.63 0.62 0.63 117 Thousand