DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.69 0.69 0.63 0.63 29 Thousand
22 Jan, 2025 0.63 0.64 0.63 0.63 17 Thousand
21 Jan, 2025 0.64 0.64 0.63 0.63 110 Thousand
20 Jan, 2025 0.62 0.62 0.62 0.62 3000.00
17 Jan, 2025 0.69 0.69 0.64 0.64 2000.00
16 Jan, 2025 0.63 0.65 0.63 0.65 840 Thousand
15 Jan, 2025 0.65 0.65 0.62 0.63 1.17 Million
14 Jan, 2025 0.62 0.65 0.62 0.65 227 Thousand
13 Jan, 2025 0.63 0.63 0.63 0.63 -
10 Jan, 2025 0.63 0.63 0.63 0.63 44 Thousand