HKD 0.64
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 10 Thousand |
19 Jun, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 3000.00 |
18 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 12 Thousand |
17 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
12 Jun, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 16 Thousand |
11 Jun, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 4000.00 |
10 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 60 Thousand |
09 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 39 Thousand |
06 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
05 Jun, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 7000.00 |
ACIU
3434
0720
HL2
MRRTY
NWH-UN