DaChan Food (Asia) Limited (3999.HK)

HKD 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.63 0.64 0.63 0.64 724 Thousand
02 Jan, 2025 0.63 0.65 0.61 0.64 204 Thousand
31 Dec, 2024 0.65 0.65 0.61 0.62 2000.00
30 Dec, 2024 0.62 0.62 0.62 0.62 -
27 Dec, 2024 0.6 0.63 0.6 0.63 6000.00
24 Dec, 2024 0.61 0.61 0.61 0.61 1000.00
23 Dec, 2024 0.6 0.65 0.6 0.61 1.12 Million
20 Dec, 2024 0.63 0.65 0.6 0.65 4000.00
19 Dec, 2024 0.61 0.62 0.61 0.61 171 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 31 Thousand