DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.63 0.63 0.62 0.63 153 Thousand
03 Jun, 2025 0.61 0.63 0.61 0.63 2000.00
02 Jun, 2025 0.64 0.64 0.64 0.64 11 Thousand
30 May, 2025 0.63 0.63 0.62 0.62 5000.00
29 May, 2025 0.64 0.64 0.63 0.64 4000.00
28 May, 2025 0.64 0.64 0.63 0.63 2000.00
27 May, 2025 0.63 0.63 0.63 0.63 -
26 May, 2025 0.64 0.64 0.63 0.63 17 Thousand
23 May, 2025 0.63 0.64 0.59 0.64 675 Thousand
22 May, 2025 0.64 0.64 0.63 0.63 21 Thousand