DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.6 0.65 0.6 0.61 1.12 Million
20 Dec, 2024 0.63 0.65 0.6 0.65 4000.00
19 Dec, 2024 0.61 0.62 0.61 0.61 171 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 31 Thousand
17 Dec, 2024 0.61 0.62 0.61 0.62 168 Thousand
16 Dec, 2024 0.61 0.61 0.61 0.61 30 Thousand
13 Dec, 2024 0.61 0.61 0.61 0.61 1000.00
12 Dec, 2024 0.58 0.58 0.58 0.58 2000.00
11 Dec, 2024 0.6 0.6 0.58 0.6 21 Thousand
10 Dec, 2024 0.62 0.62 0.58 0.58 204 Thousand