DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.62 0.62 0.58 0.58 204 Thousand
09 Dec, 2024 0.61 0.62 0.58 0.59 116 Thousand
06 Dec, 2024 0.58 0.58 0.58 0.58 10 Thousand
05 Dec, 2024 0.61 0.61 0.61 0.61 -
04 Dec, 2024 0.61 0.61 0.61 0.61 -
03 Dec, 2024 0.58 0.61 0.58 0.61 4000.00
02 Dec, 2024 0.6 0.6 0.6 0.6 19 Thousand
29 Nov, 2024 0.61 0.61 0.58 0.58 63 Thousand
28 Nov, 2024 0.57 0.62 0.57 0.62 187 Thousand
27 Nov, 2024 0.57 0.57 0.57 0.57 -