DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.6 0.62 0.6 0.61 85 Thousand
12 Nov, 2024 0.62 0.62 0.59 0.62 9000.00
11 Nov, 2024 0.62 0.62 0.62 0.62 -
08 Nov, 2024 0.59 0.62 0.59 0.62 41 Thousand
07 Nov, 2024 0.62 0.62 0.62 0.62 -
06 Nov, 2024 0.62 0.62 0.62 0.62 -
05 Nov, 2024 0.62 0.62 0.62 0.62 -
04 Nov, 2024 0.58 0.62 0.58 0.62 518 Thousand
01 Nov, 2024 0.6 0.6 0.6 0.6 -
31 Oct, 2024 0.61 0.61 0.6 0.6 41 Thousand