DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.65 0.65 0.65 0.65 -
24 Mar, 2025 0.64 0.65 0.64 0.65 46 Thousand
21 Mar, 2025 0.65 0.65 0.64 0.64 23 Thousand
20 Mar, 2025 0.65 0.65 0.63 0.65 480 Thousand
19 Mar, 2025 0.65 0.65 0.64 0.64 218 Thousand
18 Mar, 2025 0.64 0.65 0.63 0.64 380 Thousand
17 Mar, 2025 0.65 0.65 0.65 0.65 -
14 Mar, 2025 0.64 0.66 0.64 0.65 168 Thousand
13 Mar, 2025 0.63 0.66 0.62 0.66 407 Thousand
12 Mar, 2025 0.66 0.66 0.63 0.63 17 Thousand