Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.38 | 7.38 | 7.24 | 7.3 | 1.35 Million |
| 30 Aug, 2024 | 7.48 | 7.54 | 7.36 | 7.46 | 3.71 Million |
| 29 Aug, 2024 | 7.4 | 7.58 | 7.32 | 7.52 | 1.7 Million |
| 28 Aug, 2024 | 7.38 | 7.54 | 7.38 | 7.42 | 647.8 Thousand |
| 27 Aug, 2024 | 7.46 | 7.54 | 7.38 | 7.42 | 1.42 Million |
| 26 Aug, 2024 | 7.74 | 7.92 | 7.5 | 7.5 | 1.28 Million |
| 25 Aug, 2024 | 7.73 | 7.91 | 7.49 | 7.49 | 1.28 Million |
| 23 Aug, 2024 | 7.66 | 7.92 | 7.52 | 7.74 | 7.78 Million |
| 22 Aug, 2024 | 7.44 | 7.66 | 7.26 | 7.6 | 4.61 Million |
| 21 Aug, 2024 | 7.12 | 7.66 | 7.06 | 7.46 | 10.45 Million |
EXPN
2418
603222
C7C1
0326
0R2E