Midea Real Estate Holding Limited (3990.HK)
HKD 4.02
(-1.71%)
HKD 4.02
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.8 | 6.92 | 6.76 | 6.8 | 752.4 Thousand |
| 07 Aug, 2024 | 6.78 | 6.94 | 6.78 | 6.82 | 726.2 Thousand |
| 06 Aug, 2024 | 6.86 | 7.0 | 6.78 | 6.84 | 410.4 Thousand |
| 05 Aug, 2024 | 6.88 | 6.94 | 6.74 | 6.86 | 1.34 Million |
| 02 Aug, 2024 | 6.98 | 7.04 | 6.86 | 6.92 | 699.2 Thousand |
| 01 Aug, 2024 | 6.9 | 7.06 | 6.9 | 6.98 | 808.68 Thousand |
| 31 Jul, 2024 | 6.9 | 7.0 | 6.9 | 6.98 | 2.01 Million |
| 30 Jul, 2024 | 6.92 | 6.98 | 6.9 | 6.92 | 915 Thousand |
| 29 Jul, 2024 | 6.92 | 7.02 | 6.88 | 6.9 | 3.73 Million |
| 26 Jul, 2024 | 6.94 | 7.04 | 6.92 | 6.94 | 765.6 Thousand |
EXPN
2418
603222
C7C1
0326
0R2E