Midea Real Estate Holding Limited (3990.HK)
HKD 4.12
(2.23%)
HKD 4.12
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.79 | 3.79 | 3.44 | 3.52 | 4.1 Million |
| 10 Oct, 2024 | 3.5 | 3.74 | 3.43 | 3.52 | 7.54 Million |
| 09 Oct, 2024 | 3.82 | 3.86 | 3.3 | 3.42 | 11.38 Million |
| 08 Oct, 2024 | 4.88 | 4.88 | 3.68 | 3.7 | 19.67 Million |
| 07 Oct, 2024 | 4.6 | 4.75 | 4.48 | 4.74 | 3.92 Million |
| 04 Oct, 2024 | 4.78 | 4.8 | 4.4 | 4.51 | 3.18 Million |
| 03 Oct, 2024 | 5.24 | 5.4 | 4.34 | 4.78 | 7.24 Million |
| 02 Oct, 2024 | 3.65 | 4.97 | 3.59 | 4.96 | 12.43 Million |
| 30 Sep, 2024 | 3.82 | 4.04 | 3.52 | 3.55 | 35.88 Million |
| 27 Sep, 2024 | 3.53 | 3.54 | 3.23 | 3.42 | 25.4 Million |
EXPN
2418
603222
C7C1
0326
0R2E