Bank of China Limited (3988.HK)
HKD 4.37
(-0.91%)
HKD 4.37
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.98 | 3.99 | 3.9 | 3.94 | 234.34 Million |
| 24 Dec, 2024 | 3.9 | 3.99 | 3.88 | 3.96 | 308.86 Million |
| 23 Dec, 2024 | 3.82 | 3.9 | 3.81 | 3.89 | 310.01 Million |
| 20 Dec, 2024 | 3.79 | 3.83 | 3.79 | 3.79 | 280.57 Million |
| 19 Dec, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 186.08 Million |
| 18 Dec, 2024 | 3.81 | 3.86 | 3.8 | 3.82 | 195.07 Million |
| 17 Dec, 2024 | 3.81 | 3.85 | 3.79 | 3.81 | 184.98 Million |
| 16 Dec, 2024 | 3.79 | 3.84 | 3.79 | 3.83 | 137.29 Million |
| 13 Dec, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 164.2 Million |
| 12 Dec, 2024 | 3.84 | 3.9 | 3.83 | 3.89 | 291.71 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031