Bank of China Limited (3988.HK)
HKD 4.37
(-0.91%)
HKD 4.37
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.87 | 3.88 | 3.81 | 3.82 | 177.56 Million |
| 10 Dec, 2024 | 3.9 | 3.9 | 3.83 | 3.85 | 459.68 Million |
| 09 Dec, 2024 | 3.72 | 3.83 | 3.7 | 3.83 | 387.23 Million |
| 06 Dec, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 284.5 Million |
| 05 Dec, 2024 | 3.68 | 3.71 | 3.67 | 3.68 | 132.11 Million |
| 04 Dec, 2024 | 3.7 | 3.74 | 3.68 | 3.71 | 176.09 Million |
| 03 Dec, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 227.12 Million |
| 02 Dec, 2024 | 3.62 | 3.67 | 3.6 | 3.64 | 243.56 Million |
| 29 Nov, 2024 | 3.61 | 3.62 | 3.56 | 3.61 | 291.94 Million |
| 28 Nov, 2024 | 3.61 | 3.62 | 3.57 | 3.58 | 231.14 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031