Bank of China Limited (3988.HK)
HKD 4.37
(-0.91%)
HKD 4.37
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.78 | 3.78 | 3.68 | 3.76 | 274.56 Million |
| 10 Jan, 2025 | 3.92 | 3.94 | 3.87 | 3.88 | 283.87 Million |
| 09 Jan, 2025 | 3.94 | 3.95 | 3.89 | 3.9 | 202.82 Million |
| 08 Jan, 2025 | 3.93 | 3.98 | 3.91 | 3.93 | 286.67 Million |
| 07 Jan, 2025 | 3.92 | 3.95 | 3.87 | 3.92 | 353.06 Million |
| 06 Jan, 2025 | 3.92 | 3.96 | 3.89 | 3.93 | 195.75 Million |
| 03 Jan, 2025 | 3.89 | 3.94 | 3.86 | 3.93 | 277.61 Million |
| 02 Jan, 2025 | 3.95 | 3.96 | 3.86 | 3.9 | 412.22 Million |
| 31 Dec, 2024 | 3.95 | 4.0 | 3.94 | 3.97 | 144.04 Million |
| 30 Dec, 2024 | 3.96 | 4.0 | 3.94 | 3.95 | 261.7 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031