Bank of China Limited (3988.HK)
HKD 4.37
(-0.91%)
HKD 4.37
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.99 | 4.05 | 3.98 | 4.04 | 322.46 Million |
| 24 Jan, 2025 | 3.97 | 4.0 | 3.94 | 4.0 | 286.38 Million |
| 23 Jan, 2025 | 3.91 | 3.97 | 3.9 | 3.96 | 298.11 Million |
| 22 Jan, 2025 | 3.92 | 3.94 | 3.88 | 3.89 | 143.54 Million |
| 21 Jan, 2025 | 3.93 | 3.94 | 3.89 | 3.93 | 172.92 Million |
| 20 Jan, 2025 | 3.9 | 3.92 | 3.88 | 3.9 | 188.4 Million |
| 17 Jan, 2025 | 3.9 | 3.91 | 3.84 | 3.88 | 183.94 Million |
| 16 Jan, 2025 | 3.88 | 3.91 | 3.85 | 3.9 | 212.8 Million |
| 15 Jan, 2025 | 3.78 | 3.87 | 3.78 | 3.85 | 181.27 Million |
| 14 Jan, 2025 | 3.75 | 3.81 | 3.75 | 3.78 | 189.73 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031