HKD 4.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.61 | 4.61 | 4.56 | 4.58 | 6.86 Million |
17 Jun, 2025 | 4.57 | 4.61 | 4.56 | 4.58 | 18.39 Million |
16 Jun, 2025 | 4.64 | 4.57 | 4.53 | 4.54 | 14.04 Million |
13 Jun, 2025 | 4.64 | 4.68 | 4.54 | 4.57 | 801.5 Million |
12 Jun, 2025 | 4.7 | 4.74 | 4.65 | 4.65 | 441.44 Million |
11 Jun, 2025 | 4.64 | 4.7 | 4.63 | 4.7 | 498.14 Million |
10 Jun, 2025 | 4.61 | 4.69 | 4.58 | 4.65 | 471.96 Million |
09 Jun, 2025 | 4.59 | 4.62 | 4.55 | 4.62 | 462.61 Million |
06 Jun, 2025 | 4.62 | 4.64 | 4.56 | 4.57 | 409.36 Million |
05 Jun, 2025 | 4.61 | 4.64 | 4.57 | 4.61 | 363.18 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031