HKD 4.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.59 | 4.62 | 4.58 | 4.61 | 20.66 Million |
09 Jun, 2025 | 4.62 | 4.61 | 4.59 | 4.6 | 55.2 Million |
06 Jun, 2025 | 4.62 | 4.64 | 4.56 | 4.57 | 409.36 Million |
05 Jun, 2025 | 4.61 | 4.64 | 4.57 | 4.61 | 363.18 Million |
04 Jun, 2025 | 4.62 | 4.64 | 4.57 | 4.59 | 418.88 Million |
03 Jun, 2025 | 4.53 | 4.63 | 4.52 | 4.62 | 281.44 Million |
02 Jun, 2025 | 4.55 | 4.56 | 4.42 | 4.5 | 212.81 Million |
30 May, 2025 | 4.61 | 4.62 | 4.56 | 4.56 | 484.32 Million |
29 May, 2025 | 4.59 | 4.64 | 4.58 | 4.63 | 472.53 Million |
28 May, 2025 | 4.63 | 4.65 | 4.57 | 4.61 | 241.39 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031