Bank of China Limited (3988.HK)
HKD 4.35
(0.46%)
HKD 4.35
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.15 | 4.31 | 4.13 | 4.21 | 428.75 Million |
| 09 Apr, 2025 | 4.07 | 4.21 | 4.0 | 4.16 | 1.04 Billion |
| 08 Apr, 2025 | 4.12 | 4.2 | 4.11 | 4.15 | 700.16 Million |
| 07 Apr, 2025 | 4.4 | 4.45 | 4.1 | 4.13 | 1.1 Billion |
| 03 Apr, 2025 | 4.6 | 4.66 | 4.55 | 4.62 | 328.83 Million |
| 02 Apr, 2025 | 4.62 | 4.69 | 4.58 | 4.68 | 259.63 Million |
| 01 Apr, 2025 | 4.71 | 4.73 | 4.56 | 4.64 | 285.08 Million |
| 31 Mar, 2025 | 4.54 | 4.73 | 4.53 | 4.69 | 634.36 Million |
| 28 Mar, 2025 | 4.63 | 4.63 | 4.56 | 4.59 | 302.7 Million |
| 27 Mar, 2025 | 4.61 | 4.69 | 4.54 | 4.61 | 335.61 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031