Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.62 | 4.64 | 4.56 | 4.57 | 409.36 Million |
| 05 Jun, 2025 | 4.61 | 4.64 | 4.57 | 4.61 | 363.18 Million |
| 04 Jun, 2025 | 4.62 | 4.64 | 4.57 | 4.59 | 418.88 Million |
| 03 Jun, 2025 | 4.53 | 4.63 | 4.52 | 4.62 | 281.44 Million |
| 02 Jun, 2025 | 4.55 | 4.56 | 4.42 | 4.5 | 212.81 Million |
| 30 May, 2025 | 4.61 | 4.62 | 4.56 | 4.56 | 484.32 Million |
| 29 May, 2025 | 4.59 | 4.64 | 4.58 | 4.63 | 472.53 Million |
| 28 May, 2025 | 4.63 | 4.65 | 4.57 | 4.61 | 241.39 Million |
| 27 May, 2025 | 4.63 | 4.66 | 4.59 | 4.63 | 373.92 Million |
| 26 May, 2025 | 4.67 | 4.73 | 4.61 | 4.62 | 383.71 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031