Bank of China Limited (3988.HK)
HKD 4.35
(0.46%)
HKD 4.35
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.17 | 4.23 | 4.15 | 4.22 | 406.77 Million |
| 11 Feb, 2025 | 4.11 | 4.17 | 4.09 | 4.13 | 346.03 Million |
| 10 Feb, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 308.68 Million |
| 07 Feb, 2025 | 4.08 | 4.09 | 4.02 | 4.07 | 258.47 Million |
| 06 Feb, 2025 | 4.07 | 4.1 | 4.05 | 4.1 | 167.25 Million |
| 05 Feb, 2025 | 4.09 | 4.09 | 4.03 | 4.07 | 204.03 Million |
| 04 Feb, 2025 | 4.08 | 4.1 | 4.0 | 4.09 | 248.22 Million |
| 03 Feb, 2025 | 3.93 | 4.02 | 3.91 | 4.01 | 149.54 Million |
| 28 Jan, 2025 | 4.04 | 4.05 | 3.99 | 4.02 | 65.53 Million |
| 27 Jan, 2025 | 3.99 | 4.05 | 3.98 | 4.04 | 322.46 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031