Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.12 | 4.2 | 4.11 | 4.15 | 700.15 Million |
| 07 Apr, 2025 | 4.4 | 4.45 | 4.1 | 4.13 | 1.1 Billion |
| 03 Apr, 2025 | 4.6 | 4.66 | 4.55 | 4.62 | 328.79 Million |
| 02 Apr, 2025 | 4.62 | 4.69 | 4.58 | 4.68 | 259.63 Million |
| 01 Apr, 2025 | 4.71 | 4.73 | 4.56 | 4.64 | 284.9 Million |
| 31 Mar, 2025 | 4.54 | 4.73 | 4.53 | 4.69 | 634.26 Million |
| 28 Mar, 2025 | 4.63 | 4.63 | 4.56 | 4.59 | 302.68 Million |
| 27 Mar, 2025 | 4.61 | 4.69 | 4.54 | 4.61 | 335.5 Million |
| 26 Mar, 2025 | 4.64 | 4.65 | 4.56 | 4.62 | 317.57 Million |
| 25 Mar, 2025 | 4.63 | 4.66 | 4.6 | 4.62 | 180.97 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031