HKD 3.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 3.51 | 3.53 | 3.47 | 3.5 | 264.77 Million |
30 Aug, 2024 | 3.53 | 3.58 | 3.5 | 3.54 | 376.87 Million |
29 Aug, 2024 | 3.58 | 3.61 | 3.46 | 3.54 | 264.55 Million |
28 Aug, 2024 | 3.64 | 3.67 | 3.6 | 3.61 | 166.33 Million |
27 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 211.68 Million |
26 Aug, 2024 | 3.57 | 3.6 | 3.54 | 3.59 | 115.23 Million |
25 Aug, 2024 | 3.57 | 3.6 | 3.54 | 3.59 | 115.23 Million |
23 Aug, 2024 | 3.56 | 3.59 | 3.54 | 3.57 | 107.44 Million |
22 Aug, 2024 | 3.54 | 3.58 | 3.51 | 3.58 | 205.81 Million |
21 Aug, 2024 | 3.56 | 3.58 | 3.5 | 3.54 | 153.69 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031