Bank of China Limited (3988.HK)
HKD 4.35
(0.46%)
HKD 4.35
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.61 | 3.63 | 3.58 | 3.61 | 351.83 Million |
| 25 Nov, 2024 | 3.64 | 3.66 | 3.6 | 3.63 | 945.59 Million |
| 22 Nov, 2024 | 3.67 | 3.69 | 3.6 | 3.62 | 289.23 Million |
| 21 Nov, 2024 | 3.67 | 3.71 | 3.65 | 3.67 | 222 Million |
| 20 Nov, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 194.81 Million |
| 19 Nov, 2024 | 3.78 | 3.8 | 3.71 | 3.73 | 330.71 Million |
| 18 Nov, 2024 | 3.64 | 3.77 | 3.64 | 3.76 | 463.45 Million |
| 15 Nov, 2024 | 3.61 | 3.64 | 3.58 | 3.61 | 262.65 Million |
| 14 Nov, 2024 | 3.6 | 3.63 | 3.57 | 3.59 | 306.7 Million |
| 13 Nov, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 209.89 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031