Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.52 | 3.53 | 3.45 | 3.48 | 307.85 Million |
| 30 Apr, 2024 | 3.59 | 3.59 | 3.48 | 3.53 | 806.25 Million |
| 29 Apr, 2024 | 3.45 | 3.64 | 3.43 | 3.63 | 1.24 Billion |
| 26 Apr, 2024 | 3.48 | 3.52 | 3.45 | 3.46 | 713.19 Million |
| 25 Apr, 2024 | 3.46 | 3.51 | 3.45 | 3.49 | 644.34 Million |
| 24 Apr, 2024 | 3.43 | 3.47 | 3.41 | 3.46 | 729.37 Million |
| 23 Apr, 2024 | 3.4 | 3.45 | 3.39 | 3.44 | 654.36 Million |
| 22 Apr, 2024 | 3.38 | 3.42 | 3.37 | 3.4 | 579.35 Million |
| 19 Apr, 2024 | 3.33 | 3.38 | 3.28 | 3.36 | 775.99 Million |
| 18 Apr, 2024 | 3.27 | 3.36 | 3.26 | 3.35 | 584.64 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031