Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.73 | 3.8 | 3.67 | 3.7 | 753.1 Million |
| 30 May, 2024 | 3.76 | 3.8 | 3.68 | 3.71 | 562.06 Million |
| 29 May, 2024 | 3.86 | 3.87 | 3.76 | 3.78 | 413.87 Million |
| 28 May, 2024 | 3.86 | 3.91 | 3.84 | 3.86 | 240.64 Million |
| 27 May, 2024 | 3.9 | 3.96 | 3.85 | 3.87 | 352.4 Million |
| 24 May, 2024 | 3.9 | 3.94 | 3.87 | 3.89 | 294.74 Million |
| 23 May, 2024 | 3.95 | 3.95 | 3.84 | 3.91 | 668.06 Million |
| 22 May, 2024 | 3.98 | 3.99 | 3.94 | 3.96 | 467.54 Million |
| 21 May, 2024 | 3.91 | 3.98 | 3.89 | 3.96 | 680.69 Million |
| 20 May, 2024 | 3.86 | 3.95 | 3.84 | 3.92 | 522.79 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031