Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.74 | 3.82 | 3.69 | 3.78 | 286.83 Million |
| 14 Jun, 2024 | 3.7 | 3.79 | 3.68 | 3.74 | 352.45 Million |
| 13 Jun, 2024 | 3.73 | 3.74 | 3.69 | 3.73 | 188.1 Million |
| 12 Jun, 2024 | 3.71 | 3.72 | 3.63 | 3.7 | 364.59 Million |
| 11 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.72 | 401.52 Million |
| 07 Jun, 2024 | 3.76 | 3.82 | 3.76 | 3.79 | 330.54 Million |
| 06 Jun, 2024 | 3.77 | 3.79 | 3.73 | 3.76 | 193.63 Million |
| 05 Jun, 2024 | 3.73 | 3.83 | 3.71 | 3.74 | 486.46 Million |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.68 | 3.72 | 411.74 Million |
| 03 Jun, 2024 | 3.74 | 3.77 | 3.7 | 3.73 | 346.85 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031