Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.86 | 3.92 | 3.83 | 3.86 | 777.62 Million |
| 16 May, 2024 | 3.71 | 3.88 | 3.7 | 3.87 | 1.37 Billion |
| 14 May, 2024 | 3.73 | 3.75 | 3.68 | 3.69 | 447.49 Million |
| 13 May, 2024 | 3.74 | 3.75 | 3.71 | 3.73 | 575.79 Million |
| 10 May, 2024 | 3.64 | 3.75 | 3.63 | 3.74 | 1.04 Billion |
| 09 May, 2024 | 3.59 | 3.62 | 3.57 | 3.62 | 383.62 Million |
| 08 May, 2024 | 3.58 | 3.6 | 3.57 | 3.58 | 322.83 Million |
| 07 May, 2024 | 3.55 | 3.59 | 3.53 | 3.57 | 448.01 Million |
| 06 May, 2024 | 3.5 | 3.55 | 3.48 | 3.55 | 585.06 Million |
| 03 May, 2024 | 3.5 | 3.53 | 3.46 | 3.49 | 270.75 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031