Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.33 | 3.38 | 3.28 | 3.36 | 775.99 Million |
| 18 Apr, 2024 | 3.27 | 3.36 | 3.26 | 3.35 | 584.64 Million |
| 17 Apr, 2024 | 3.23 | 3.29 | 3.22 | 3.28 | 281.31 Million |
| 16 Apr, 2024 | 3.24 | 3.27 | 3.22 | 3.24 | 393.63 Million |
| 15 Apr, 2024 | 3.25 | 3.29 | 3.24 | 3.26 | 428.97 Million |
| 12 Apr, 2024 | 3.31 | 3.34 | 3.27 | 3.27 | 352.18 Million |
| 11 Apr, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 368.7 Million |
| 10 Apr, 2024 | 3.3 | 3.33 | 3.29 | 3.33 | 365.49 Million |
| 09 Apr, 2024 | 3.29 | 3.32 | 3.27 | 3.28 | 322.97 Million |
| 08 Apr, 2024 | 3.23 | 3.3 | 3.21 | 3.27 | 329.04 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031