Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.27 | 3.29 | 3.24 | 3.25 | 325.54 Million |
| 02 Apr, 2024 | 3.24 | 3.3 | 3.24 | 3.29 | 381.41 Million |
| 28 Mar, 2024 | 3.26 | 3.27 | 3.19 | 3.23 | 343.56 Million |
| 27 Mar, 2024 | 3.26 | 3.28 | 3.22 | 3.25 | 345.08 Million |
| 26 Mar, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 363 Million |
| 25 Mar, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 310.07 Million |
| 22 Mar, 2024 | 3.28 | 3.3 | 3.25 | 3.26 | 433.02 Million |
| 21 Mar, 2024 | 3.23 | 3.3 | 3.22 | 3.29 | 595.6 Million |
| 20 Mar, 2024 | 3.18 | 3.24 | 3.17 | 3.21 | 408.82 Million |
| 19 Mar, 2024 | 3.19 | 3.22 | 3.16 | 3.18 | 383.22 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031