Bank of China Limited (3988.HK)
HKD 4.34
(0.0%)
HKD 4.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.09 | 3.05 | 3.08 | 194.35 Million |
| 01 Mar, 2024 | 3.07 | 3.12 | 3.05 | 3.08 | 304.22 Million |
| 29 Feb, 2024 | 3.08 | 3.12 | 3.08 | 3.08 | 266.73 Million |
| 28 Feb, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 250.51 Million |
| 27 Feb, 2024 | 3.11 | 3.13 | 3.07 | 3.13 | 241.94 Million |
| 26 Feb, 2024 | 3.15 | 3.16 | 3.1 | 3.11 | 260.5 Million |
| 23 Feb, 2024 | 3.14 | 3.19 | 3.14 | 3.16 | 341.04 Million |
| 22 Feb, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 261.63 Million |
| 21 Feb, 2024 | 3.08 | 3.16 | 3.07 | 3.12 | 541.36 Million |
| 20 Feb, 2024 | 3.03 | 3.07 | 3.02 | 3.07 | 228 Million |
9686
AIEA
CNNE
ASCLF
BKHPF
7031