S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.6 1.6 1.58 1.58 10 Thousand
20 Nov, 2023 1.6 1.6 1.6 1.6 -
17 Nov, 2023 1.57 1.6 1.57 1.6 74 Thousand
16 Nov, 2023 1.58 1.58 1.58 1.58 2000.00
15 Nov, 2023 1.59 1.59 1.59 1.59 -
14 Nov, 2023 1.59 1.59 1.59 1.59 -
13 Nov, 2023 1.59 1.59 1.59 1.59 12 Thousand
10 Nov, 2023 1.59 1.59 1.59 1.59 -
09 Nov, 2023 1.59 1.59 1.59 1.59 -
08 Nov, 2023 1.59 1.59 1.59 1.59 -