S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.41 1.41 1.41 1.41 -
18 Dec, 2023 1.4 1.41 1.3 1.41 24 Thousand
15 Dec, 2023 1.41 1.41 1.41 1.41 -
14 Dec, 2023 1.41 1.41 1.41 1.41 -
13 Dec, 2023 1.3 1.41 1.3 1.41 6000.00
12 Dec, 2023 1.46 1.46 1.46 1.46 -
11 Dec, 2023 1.46 1.46 1.46 1.46 6000.00
08 Dec, 2023 1.4 1.46 1.4 1.46 40 Thousand
07 Dec, 2023 1.6 1.6 1.6 1.6 8000.00
06 Dec, 2023 1.6 1.6 1.6 1.6 -