S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.58 1.58 1.58 1.58 200 Thousand
03 Nov, 2023 1.53 1.58 1.53 1.58 118 Thousand
02 Nov, 2023 1.6 1.66 1.53 1.65 156 Thousand
01 Nov, 2023 1.56 1.58 1.56 1.58 8000.00
31 Oct, 2023 1.58 1.6 1.56 1.56 114 Thousand
30 Oct, 2023 1.4 1.5 1.36 1.5 5.7 Million
27 Oct, 2023 1.39 1.39 1.34 1.39 70 Thousand
26 Oct, 2023 1.39 1.39 1.39 1.39 -
25 Oct, 2023 1.34 1.34 1.34 1.34 -
24 Oct, 2023 1.34 1.34 1.34 1.34 -