KWG Living Group Holdings Limited (3913.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.38 0.38 0.37 0.38 260.61 Thousand
25 Jul, 2024 0.37 0.37 0.36 0.37 758 Thousand
24 Jul, 2024 0.37 0.38 0.37 0.38 312 Thousand
23 Jul, 2024 0.4 0.4 0.38 0.38 552 Thousand
22 Jul, 2024 0.39 0.4 0.38 0.39 1.44 Million
19 Jul, 2024 0.39 0.39 0.37 0.38 2.49 Million
18 Jul, 2024 0.38 0.4 0.38 0.39 531 Thousand
17 Jul, 2024 0.38 0.4 0.38 0.39 73.75 Thousand
16 Jul, 2024 0.39 0.39 0.38 0.38 652.25 Thousand
15 Jul, 2024 0.39 0.39 0.38 0.39 516.75 Thousand