KWG Living Group Holdings Limited (3913.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.35 0.35 0.34 0.34 669.45 Thousand
08 Aug, 2024 0.34 0.35 0.34 0.34 254.25 Thousand
07 Aug, 2024 0.35 0.36 0.34 0.34 2.08 Million
06 Aug, 2024 0.35 0.37 0.34 0.34 3.96 Million
05 Aug, 2024 0.37 0.37 0.35 0.35 3.61 Million
02 Aug, 2024 0.36 0.37 0.36 0.37 917 Thousand
01 Aug, 2024 0.37 0.37 0.37 0.37 542.67 Thousand
31 Jul, 2024 0.37 0.38 0.37 0.37 1.74 Million
30 Jul, 2024 0.37 0.37 0.37 0.37 228.04 Thousand
29 Jul, 2024 0.37 0.38 0.37 0.37 580.3 Thousand