KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.33 0.33 0.33 0.33 660.92 Thousand
19 Aug, 2024 0.33 0.35 0.32 0.33 660.92 Thousand
18 Aug, 2024 0.33 0.35 0.32 0.33 458 Thousand
16 Aug, 2024 0.32 0.33 0.32 0.32 150.25 Thousand
15 Aug, 2024 0.33 0.33 0.32 0.32 1.36 Million
14 Aug, 2024 0.34 0.34 0.32 0.33 1.36 Million
13 Aug, 2024 0.33 0.34 0.32 0.33 498.04 Thousand
12 Aug, 2024 0.34 0.36 0.33 0.34 1.66 Million
11 Aug, 2024 0.34 0.36 0.33 0.34 1.66 Million
09 Aug, 2024 0.35 0.35 0.34 0.34 669.45 Thousand