KWG Living Group Holdings Limited (3913.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.38 0.38 0.38 0.38 331 Thousand
26 Jun, 2024 0.4 0.4 0.39 0.39 100 Thousand
25 Jun, 2024 0.38 0.4 0.38 0.4 508.78 Thousand
24 Jun, 2024 0.38 0.39 0.38 0.39 118.39 Thousand
21 Jun, 2024 0.38 0.39 0.38 0.39 403.5 Thousand
20 Jun, 2024 0.4 0.4 0.38 0.39 2.1 Million
19 Jun, 2024 0.38 0.42 0.38 0.4 1.2 Million
18 Jun, 2024 0.39 0.39 0.38 0.38 763.05 Thousand
17 Jun, 2024 0.39 0.4 0.38 0.38 1.03 Million
14 Jun, 2024 0.4 0.42 0.39 0.39 733.25 Thousand