KWG Living Group Holdings Limited (3913.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.4 0.41 0.39 0.4 1.01 Million
12 Jun, 2024 0.41 0.41 0.39 0.39 2.45 Million
11 Jun, 2024 0.43 0.43 0.41 0.41 355.93 Thousand
07 Jun, 2024 0.43 0.43 0.41 0.42 1.36 Million
06 Jun, 2024 0.44 0.44 0.41 0.42 1 Million
05 Jun, 2024 0.44 0.44 0.42 0.43 686.81 Thousand
04 Jun, 2024 0.41 0.43 0.41 0.43 1.28 Million
03 Jun, 2024 0.4 0.42 0.4 0.41 2.96 Million
31 May, 2024 0.41 0.42 0.4 0.4 2.09 Million
30 May, 2024 0.42 0.42 0.41 0.42 575 Thousand